Tempest Therapeutics Inc (TPST)
USD 3.27
(8.28%)
USD 3.27
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 4.94 | 5.2 | 4.62 | 4.78 | 188.00 |
| 04 Sep, 2019 | 4.98 | 5.0 | 4.75 | 4.94 | 80.00 |
| 03 Sep, 2019 | 6.03 | 6.03 | 4.56 | 4.7 | 250.00 |
| 30 Aug, 2019 | 5.92 | 6.47 | 5.92 | 6.06 | 79.00 |
| 29 Aug, 2019 | 6.4 | 7.01 | 6.4 | 6.5 | 217.00 |
| 28 Aug, 2019 | 6.24 | 6.5 | 6.24 | 6.37 | 74.00 |
| 27 Aug, 2019 | 7.0 | 7.0 | 6.16 | 6.24 | 211.00 |
| 26 Aug, 2019 | 7.19 | 7.27 | 6.91 | 6.99 | 129.00 |
| 23 Aug, 2019 | 7.15 | 7.15 | 6.87 | 7.05 | 255.00 |
| 22 Aug, 2019 | 7.3 | 7.5 | 7.21 | 7.22 | 166.00 |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC