TPI Composites Inc (TPIC)

USD 0.13

(16.93%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 18.25 18.38 16.26 16.33 851 Thousand
30 Nov, 2021 18.12 18.33 17.07 17.83 1.14 Million
29 Nov, 2021 18.97 19.13 18.02 18.4 963.18 Thousand
26 Nov, 2021 18.7 19.2 18.34 18.87 973.51 Thousand
24 Nov, 2021 19.51 19.95 19.12 19.65 796.39 Thousand
23 Nov, 2021 20.91 21.31 19.64 19.86 991.92 Thousand
22 Nov, 2021 22.06 22.44 20.81 20.86 961.19 Thousand
19 Nov, 2021 20.75 21.98 20.75 21.74 1.86 Million
18 Nov, 2021 22.35 22.53 21.01 21.19 1.37 Million
17 Nov, 2021 22.71 22.99 22.23 22.4 812.85 Thousand