TPI Composites Inc (TPIC)

USD 0.13

(16.93%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 14.52 15.56 14.05 15.17 1.4 Million
14 Dec, 2021 15.43 15.85 14.39 14.51 1.16 Million
13 Dec, 2021 16.24 16.67 15.84 16.08 780.16 Thousand
10 Dec, 2021 16.4 16.83 15.86 16.03 675.12 Thousand
09 Dec, 2021 17.35 17.78 16.33 16.47 510.72 Thousand
08 Dec, 2021 16.95 17.76 16.75 17.42 868.68 Thousand
07 Dec, 2021 17.99 18.22 16.8 17.0 1.01 Million
06 Dec, 2021 16.36 17.6 15.67 17.37 833.83 Thousand
03 Dec, 2021 16.72 17.07 16.02 16.45 1.27 Million
02 Dec, 2021 16.14 16.71 15.99 16.54 1.11 Million