TPI Composites Inc (TPIC)

USD 0.13

(16.93%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 23.01 23.32 22.16 22.76 1.39 Million
15 Nov, 2021 23.55 23.79 22.96 23.11 807.4 Thousand
12 Nov, 2021 24.07 24.68 23.22 23.66 990.68 Thousand
11 Nov, 2021 23.81 24.99 23.61 23.88 1.58 Million
10 Nov, 2021 26.23 26.36 24.23 24.76 1.67 Million
09 Nov, 2021 25.8 28.03 25.29 25.97 3.54 Million
08 Nov, 2021 30.56 31.4 30.48 31.1 1.26 Million
05 Nov, 2021 30.38 31.7 28.58 29.53 1.7 Million
04 Nov, 2021 32.2 33.39 31.9 32.77 686.01 Thousand
03 Nov, 2021 31.5 31.91 30.0 31.86 1.32 Million