TPI Composites Inc (TPIC)

USD 0.13

(16.93%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 14.46 15.45 14.39 14.69 1.76 Million
29 Dec, 2021 14.9 14.96 14.32 14.48 898.07 Thousand
28 Dec, 2021 14.8 15.14 14.79 14.96 987.05 Thousand
27 Dec, 2021 15.63 15.7 14.92 15.04 950.14 Thousand
23 Dec, 2021 15.53 15.84 15.15 15.68 859.84 Thousand
22 Dec, 2021 16.22 16.22 15.15 15.32 846.2 Thousand
21 Dec, 2021 15.56 16.64 15.56 16.37 1.1 Million
20 Dec, 2021 15.37 15.58 14.63 15.18 1.44 Million
17 Dec, 2021 15.91 16.44 15.52 16.26 3.2 Million
16 Dec, 2021 16.37 16.85 15.39 15.77 1.85 Million