TPI Composites Inc (TPIC)

USD 0.13

(16.93%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 12.4 12.87 12.4 12.7 849.01 Thousand
10 Apr, 2023 11.41 12.28 11.36 12.26 801.62 Thousand
06 Apr, 2023 12.14 12.14 11.41 11.49 960.21 Thousand
05 Apr, 2023 12.87 12.93 11.92 12.14 1.27 Million
04 Apr, 2023 13.18 13.3 12.81 13.0 796.81 Thousand
03 Apr, 2023 13.2 13.5 13.05 13.15 1.17 Million
31 Mar, 2023 12.63 13.25 12.52 13.05 645.65 Thousand
30 Mar, 2023 12.48 12.76 12.25 12.44 1.31 Million
29 Mar, 2023 11.37 12.11 11.08 12.08 878.05 Thousand
28 Mar, 2023 11.32 11.54 11.08 11.16 496.16 Thousand