TPI Composites Inc (TPIC)

USD 0.13

(16.93%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 12.91 13.13 12.27 12.9 701.69 Thousand
10 Mar, 2023 13.18 13.34 12.44 13.25 1.55 Million
09 Mar, 2023 13.56 14.16 13.06 13.2 1.05 Million
08 Mar, 2023 13.04 13.54 12.99 13.48 855.84 Thousand
07 Mar, 2023 12.83 13.28 12.69 13.0 839.89 Thousand
06 Mar, 2023 12.61 13.45 12.54 12.84 2.2 Million
03 Mar, 2023 11.66 12.57 11.41 12.47 1.48 Million
02 Mar, 2023 11.03 11.62 11.02 11.53 1.34 Million
01 Mar, 2023 11.26 11.6 11.2 11.24 3.49 Million
28 Feb, 2023 11.65 12.18 11.18 11.56 5.46 Million