TPI Composites Inc (TPIC)

USD 0.13

(16.93%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 11.55 11.55 10.84 11.3 941.74 Thousand
24 Mar, 2023 11.43 11.79 11.3 11.48 514.67 Thousand
23 Mar, 2023 11.98 12.58 11.56 11.72 752.48 Thousand
22 Mar, 2023 11.91 12.29 11.73 11.75 583.9 Thousand
21 Mar, 2023 11.76 12.41 11.76 11.96 1.27 Million
20 Mar, 2023 11.61 12.17 11.28 11.4 731.96 Thousand
17 Mar, 2023 12.37 12.83 11.5 11.5 1.51 Million
16 Mar, 2023 13.08 13.08 12.36 12.63 809.95 Thousand
15 Mar, 2023 12.75 12.82 11.54 12.32 971.89 Thousand
14 Mar, 2023 13.36 13.59 12.81 13.04 629.97 Thousand