TPI Composites Inc (TPIC)

USD 0.13

(16.93%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 8.88 9.04 8.7 8.99 854.42 Thousand
08 May, 2023 9.46 9.55 8.9 9.06 1.07 Million
05 May, 2023 9.39 9.93 9.3 9.51 1.43 Million
04 May, 2023 10.13 10.13 8.74 9.19 2.91 Million
03 May, 2023 10.79 11.39 10.55 10.9 984.79 Thousand
02 May, 2023 11.47 11.47 10.71 10.85 1.06 Million
01 May, 2023 12.43 12.51 11.55 11.58 562.97 Thousand
28 Apr, 2023 12.0 12.39 11.9 12.36 466.86 Thousand
27 Apr, 2023 11.95 12.53 11.76 12.15 602.26 Thousand
26 Apr, 2023 12.19 12.23 11.59 11.72 704.11 Thousand