TPI Composites Inc (TPIC)

USD 0.13

(16.93%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 10.68 11.48 10.67 11.12 744.02 Thousand
22 May, 2023 10.46 10.87 10.39 10.67 618.22 Thousand
19 May, 2023 10.86 10.97 10.31 10.48 570.02 Thousand
18 May, 2023 10.68 10.76 10.35 10.64 440.33 Thousand
17 May, 2023 10.48 10.99 10.21 10.69 819.81 Thousand
16 May, 2023 10.71 11.18 10.37 10.4 1.1 Million
15 May, 2023 10.14 11.89 9.85 10.95 2.66 Million
12 May, 2023 9.01 10.18 9.0 10.02 2.11 Million
11 May, 2023 9.02 9.16 8.59 8.72 754.85 Thousand
10 May, 2023 9.27 9.27 8.96 9.18 547.37 Thousand