TPI Composites Inc (TPIC)

USD 0.13

(16.93%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2018 27.49 28.29 27.31 27.96 274.52 Thousand
12 Sep, 2018 27.45 27.48 26.75 27.33 220.96 Thousand
11 Sep, 2018 27.5 27.52 27.08 27.23 192.94 Thousand
10 Sep, 2018 27.31 27.6 27.21 27.46 178.73 Thousand
07 Sep, 2018 27.49 27.49 26.9 27.3 172.61 Thousand
06 Sep, 2018 27.3 27.82 27.15 27.45 205.31 Thousand
05 Sep, 2018 27.24 27.48 26.53 27.42 522.23 Thousand
04 Sep, 2018 28.03 28.08 27.1 27.31 362.14 Thousand
31 Aug, 2018 28.35 28.35 27.8 28.03 213.6 Thousand
30 Aug, 2018 28.33 28.98 27.9 28.43 333.92 Thousand