TPI Composites Inc (TPIC)

USD 0.13

(16.93%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2018 28.64 28.74 28.23 28.27 203.18 Thousand
28 Aug, 2018 28.76 28.84 28.17 28.72 312.9 Thousand
27 Aug, 2018 28.93 29.16 28.35 28.8 365.88 Thousand
24 Aug, 2018 28.04 28.93 27.94 28.82 472.69 Thousand
23 Aug, 2018 28.0 28.1 27.7 27.92 365.41 Thousand
22 Aug, 2018 28.22 28.49 27.83 28.13 381.74 Thousand
21 Aug, 2018 26.96 28.25 26.96 28.22 481.43 Thousand
20 Aug, 2018 26.99 27.15 26.64 26.97 271.28 Thousand
17 Aug, 2018 26.51 26.97 26.5 26.86 307.8 Thousand
16 Aug, 2018 26.98 27.38 26.2 26.41 366.86 Thousand