TPI Composites Inc (TPIC)

USD 0.13

(16.93%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2018 26.01 26.85 25.9 26.71 486.67 Thousand
14 Aug, 2018 26.0 26.75 25.55 26.14 883.72 Thousand
13 Aug, 2018 27.45 27.5 26.11 26.25 470.27 Thousand
10 Aug, 2018 28.72 28.72 27.49 27.51 514.61 Thousand
09 Aug, 2018 28.6 29.71 27.83 28.72 480.45 Thousand
08 Aug, 2018 30.0 30.0 27.18 29.01 1.22 Million
07 Aug, 2018 30.65 30.74 30.14 30.51 270.35 Thousand
06 Aug, 2018 31.55 31.93 30.54 30.66 213.25 Thousand
03 Aug, 2018 31.82 31.86 30.89 31.38 232.3 Thousand
02 Aug, 2018 31.14 31.78 30.81 31.63 188.91 Thousand