TPI Composites Inc (TPIC)

USD 0.13

(16.93%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2018 25.0 25.24 24.57 24.57 282.12 Thousand
10 Oct, 2018 25.62 25.74 25.13 25.13 342.4 Thousand
09 Oct, 2018 26.05 26.22 25.29 25.62 357.74 Thousand
08 Oct, 2018 26.49 26.56 24.87 26.13 545.88 Thousand
05 Oct, 2018 27.77 27.78 26.52 26.61 638.83 Thousand
04 Oct, 2018 28.7 28.82 27.75 27.8 273.67 Thousand
03 Oct, 2018 28.62 28.86 28.24 28.61 208.66 Thousand
02 Oct, 2018 28.52 28.84 28.09 28.56 207.48 Thousand
01 Oct, 2018 28.62 29.19 28.18 28.58 194.28 Thousand
28 Sep, 2018 28.75 29.21 28.46 28.55 202.95 Thousand