TPI Composites Inc (TPIC)

USD 0.13

(16.93%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2018 24.47 24.78 24.14 24.37 168.61 Thousand
24 Oct, 2018 24.67 25.88 24.2 24.21 210.39 Thousand
23 Oct, 2018 24.3 25.15 24.04 24.71 298.67 Thousand
22 Oct, 2018 25.26 25.66 24.3 24.58 473.14 Thousand
19 Oct, 2018 24.97 25.42 24.84 25.1 503 Thousand
18 Oct, 2018 25.75 26.05 24.6 25.06 524.05 Thousand
17 Oct, 2018 26.54 27.42 25.55 25.82 261.86 Thousand
16 Oct, 2018 25.89 26.48 25.55 26.44 188.12 Thousand
15 Oct, 2018 25.1 26.0 25.1 25.64 246.9 Thousand
12 Oct, 2018 24.82 25.56 24.7 25.05 551.74 Thousand