TPI Composites Inc (TPIC)

USD 0.13

(16.93%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 24.95 25.68 24.74 25.53 117.99 Thousand
21 Nov, 2018 23.99 25.04 23.58 25.0 237.9 Thousand
20 Nov, 2018 23.82 24.36 23.57 23.83 150.5 Thousand
19 Nov, 2018 24.82 24.95 23.63 24.09 223 Thousand
16 Nov, 2018 24.37 24.94 24.1 24.91 327.3 Thousand
15 Nov, 2018 23.57 24.64 23.53 24.57 580.47 Thousand
14 Nov, 2018 23.43 23.8 23.23 23.71 368.98 Thousand
13 Nov, 2018 24.23 24.49 23.37 23.44 672.59 Thousand
12 Nov, 2018 25.67 25.77 23.92 24.04 724.67 Thousand
09 Nov, 2018 25.28 25.71 24.29 25.59 303.74 Thousand