TPI Composites Inc (TPIC)

USD 0.13

(16.93%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 46.0 46.69 44.89 46.67 534.98 Thousand
16 Dec, 2020 44.73 45.72 43.67 45.34 764.99 Thousand
15 Dec, 2020 44.26 45.13 43.55 44.1 682.07 Thousand
14 Dec, 2020 41.2 44.1 40.97 43.51 796.62 Thousand
11 Dec, 2020 40.77 41.35 40.0 40.64 376.54 Thousand
10 Dec, 2020 40.93 41.42 40.33 40.86 300.25 Thousand
09 Dec, 2020 44.0 44.48 40.28 41.44 544.38 Thousand
08 Dec, 2020 42.19 43.98 42.19 43.41 495.07 Thousand
07 Dec, 2020 42.32 43.28 41.31 42.07 473.02 Thousand
04 Dec, 2020 42.49 43.32 41.22 41.57 643.06 Thousand