TPI Composites Inc (TPIC)

USD 0.13

(16.93%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 39.5 40.11 39.14 39.25 430.08 Thousand
17 Nov, 2020 39.79 40.0 39.25 39.54 548.39 Thousand
16 Nov, 2020 40.5 41.24 39.31 39.98 338.57 Thousand
13 Nov, 2020 41.7 41.97 39.68 39.92 490.62 Thousand
12 Nov, 2020 41.47 42.52 41.0 41.35 506.81 Thousand
11 Nov, 2020 39.19 41.71 38.83 41.06 548.1 Thousand
10 Nov, 2020 40.26 40.37 37.96 38.08 814.66 Thousand
09 Nov, 2020 45.4 45.5 38.52 39.17 1.23 Million
06 Nov, 2020 39.82 43.67 39.51 41.48 1.2 Million
05 Nov, 2020 34.97 39.0 34.97 37.44 1.27 Million