TPI Composites Inc (TPIC)

USD 0.13

(16.93%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 45.21 45.78 42.14 42.55 1.39 Million
02 Dec, 2020 42.86 45.65 41.76 45.25 874.31 Thousand
01 Dec, 2020 41.34 44.05 41.0 43.89 1.12 Million
30 Nov, 2020 42.19 42.43 39.47 40.23 849.7 Thousand
27 Nov, 2020 40.69 43.69 40.69 41.67 535.95 Thousand
25 Nov, 2020 38.8 40.4 38.2 40.04 435.21 Thousand
24 Nov, 2020 38.58 40.31 37.9 38.85 1.65 Million
23 Nov, 2020 40.09 40.8 39.16 39.99 836.55 Thousand
20 Nov, 2020 39.35 40.0 38.34 38.8 523.96 Thousand
19 Nov, 2020 39.11 39.71 38.73 39.09 445.63 Thousand