TPI Composites Inc (TPIC)

USD 0.13

(16.93%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 63.45 65.74 62.65 65.32 662.83 Thousand
15 Jan, 2021 66.98 67.97 61.22 62.14 1.2 Million
14 Jan, 2021 68.88 70.84 67.98 69.02 584.43 Thousand
13 Jan, 2021 70.36 71.8 68.32 68.51 844.02 Thousand
12 Jan, 2021 69.59 70.51 66.84 69.93 805.16 Thousand
11 Jan, 2021 63.33 68.9 62.77 68.47 915.92 Thousand
08 Jan, 2021 62.86 66.36 61.18 64.56 1.15 Million
07 Jan, 2021 64.01 66.0 63.09 64.53 1.27 Million
06 Jan, 2021 61.0 66.09 60.36 62.6 1.16 Million
05 Jan, 2021 55.59 58.97 55.26 57.95 762.79 Thousand