TPI Composites Inc (TPIC)

USD 0.13

(16.93%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 64.57 67.87 63.3 67.65 927 Thousand
01 Feb, 2021 61.38 63.25 60.27 62.63 503.07 Thousand
29 Jan, 2021 62.0 62.93 59.24 59.91 550.1 Thousand
28 Jan, 2021 60.71 61.17 58.74 60.78 738.03 Thousand
27 Jan, 2021 61.75 63.33 58.58 60.38 1.01 Million
26 Jan, 2021 69.0 70.54 64.22 64.76 603.69 Thousand
25 Jan, 2021 69.21 73.85 66.6 68.13 714.88 Thousand
22 Jan, 2021 66.13 68.88 65.24 68.52 600.75 Thousand
21 Jan, 2021 66.24 68.88 64.07 68.67 521.58 Thousand
20 Jan, 2021 67.75 69.95 63.72 65.33 686.01 Thousand