TPI Composites Inc (TPIC)

USD 0.13

(16.93%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 48.91 49.86 45.15 46.1 1.11 Million
02 Mar, 2021 53.89 54.91 48.53 48.67 1.21 Million
01 Mar, 2021 49.09 52.25 48.37 51.96 1.06 Million
26 Feb, 2021 53.0 53.0 46.95 47.66 4.89 Million
25 Feb, 2021 64.94 65.02 60.52 61.14 1.16 Million
24 Feb, 2021 62.68 66.01 60.91 65.41 792.86 Thousand
23 Feb, 2021 61.52 63.04 55.9 62.24 1.48 Million
22 Feb, 2021 68.55 69.66 63.03 63.11 1 Million
19 Feb, 2021 68.31 71.44 66.76 70.5 707.26 Thousand
18 Feb, 2021 73.16 73.23 67.02 67.17 803.98 Thousand