TPI Composites Inc (TPIC)

USD 0.13

(16.93%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 50.22 53.1 49.17 52.59 525.8 Thousand
16 Mar, 2021 54.29 54.42 50.5 51.86 472.11 Thousand
15 Mar, 2021 50.84 54.25 49.7 53.97 675.34 Thousand
12 Mar, 2021 49.48 51.35 48.83 50.43 1.18 Million
11 Mar, 2021 51.46 52.48 50.32 51.24 1.18 Million
10 Mar, 2021 55.09 55.51 48.7 50.03 2.35 Million
09 Mar, 2021 43.59 48.52 42.83 48.1 1.96 Million
08 Mar, 2021 44.51 47.05 40.64 40.68 1.23 Million
05 Mar, 2021 44.71 45.12 39.12 42.45 3.26 Million
04 Mar, 2021 46.1 46.67 43.15 43.95 1.72 Million