TPI Composites Inc (TPIC)

USD 0.13

(16.93%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 44.61 45.6 43.7 44.23 559.32 Thousand
10 Jun, 2021 46.43 46.43 43.65 44.51 717.46 Thousand
09 Jun, 2021 46.6 47.56 46.38 46.51 468.26 Thousand
08 Jun, 2021 45.03 46.46 44.8 46.0 883.81 Thousand
07 Jun, 2021 43.78 44.78 42.6 44.52 629 Thousand
04 Jun, 2021 44.68 45.7 44.07 44.2 411.89 Thousand
03 Jun, 2021 45.56 46.0 44.3 44.53 660.68 Thousand
02 Jun, 2021 47.98 48.24 45.81 46.32 619.79 Thousand
01 Jun, 2021 49.0 49.57 47.9 48.18 438.09 Thousand
28 May, 2021 50.06 50.48 47.79 48.3 353.46 Thousand