TPI Composites Inc (TPIC)

USD 0.13

(16.93%)

Historical Prices

Date Open High Low Close Volume
13 May, 2021 43.46 44.65 40.79 41.36 810.93 Thousand
12 May, 2021 43.56 44.1 42.48 42.89 819.3 Thousand
11 May, 2021 42.88 46.19 42.34 44.93 890.23 Thousand
10 May, 2021 47.6 47.6 44.35 45.51 985.37 Thousand
07 May, 2021 47.2 49.5 46.01 48.12 1.02 Million
06 May, 2021 47.18 48.53 45.87 47.2 1.13 Million
05 May, 2021 51.12 52.18 47.77 48.41 1.11 Million
04 May, 2021 50.91 51.51 48.94 49.77 931.36 Thousand
03 May, 2021 53.76 53.97 52.17 52.68 625.96 Thousand
30 Apr, 2021 54.54 55.25 52.91 53.15 568.4 Thousand