TPI Composites Inc (TPIC)

USD 0.13

(16.93%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 49.46 49.96 48.08 49.83 801.4 Thousand
26 May, 2021 48.64 49.9 48.33 48.64 723.39 Thousand
25 May, 2021 48.08 48.96 47.59 48.02 440.94 Thousand
24 May, 2021 48.0 48.38 46.75 47.49 360.51 Thousand
21 May, 2021 47.38 48.44 46.8 47.51 481.25 Thousand
20 May, 2021 45.93 46.94 45.11 46.58 532.27 Thousand
19 May, 2021 42.85 45.76 42.62 45.36 738.49 Thousand
18 May, 2021 43.86 44.83 42.73 44.1 795.22 Thousand
17 May, 2021 43.79 44.42 42.32 43.56 464.59 Thousand
14 May, 2021 42.01 44.59 41.71 44.48 874.35 Thousand