TPI Composites Inc (TPIC)

USD 0.13

(16.93%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 45.4 45.8 44.5 45.72 336.28 Thousand
09 Jul, 2021 45.75 45.83 45.0 45.26 239.53 Thousand
08 Jul, 2021 44.21 45.35 43.14 45.16 326.29 Thousand
07 Jul, 2021 47.61 48.0 45.61 45.99 292.39 Thousand
06 Jul, 2021 47.05 47.79 46.22 47.42 389.47 Thousand
02 Jul, 2021 48.44 48.97 46.78 47.06 292.7 Thousand
01 Jul, 2021 49.0 49.74 48.04 48.4 339.12 Thousand
30 Jun, 2021 48.28 49.11 47.55 48.42 610.73 Thousand
29 Jun, 2021 50.62 51.79 48.2 48.61 724.42 Thousand
28 Jun, 2021 47.79 50.97 47.78 50.35 819.97 Thousand