TPI Composites Inc (TPIC)

USD 0.13

(16.93%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 37.51 38.4 36.49 37.37 634.7 Thousand
23 Jul, 2021 38.14 38.49 34.81 37.68 3.11 Million
22 Jul, 2021 42.77 42.95 41.45 41.94 244.84 Thousand
21 Jul, 2021 41.8 43.38 41.42 42.6 480.97 Thousand
20 Jul, 2021 39.8 41.74 38.36 41.27 855.95 Thousand
19 Jul, 2021 39.37 40.31 38.59 39.55 1.36 Million
16 Jul, 2021 41.56 41.85 40.35 40.51 795.79 Thousand
15 Jul, 2021 42.96 43.44 39.84 40.68 1.53 Million
14 Jul, 2021 46.77 46.77 42.73 42.96 527.62 Thousand
13 Jul, 2021 45.5 46.66 44.69 46.18 395.44 Thousand