TPI Composites Inc (TPIC)

USD 0.13

(16.93%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 38.16 39.27 37.04 39.0 381.74 Thousand
20 Aug, 2021 36.09 37.94 35.97 37.7 450.98 Thousand
19 Aug, 2021 36.4 36.94 35.53 36.23 474.99 Thousand
18 Aug, 2021 37.3 37.84 36.44 36.9 413.45 Thousand
17 Aug, 2021 37.96 38.53 36.5 37.23 581.84 Thousand
16 Aug, 2021 40.83 40.83 38.36 38.62 1.03 Million
13 Aug, 2021 42.42 42.42 40.76 40.91 277.64 Thousand
12 Aug, 2021 42.22 42.76 41.01 42.41 304.83 Thousand
11 Aug, 2021 43.3 43.3 41.39 42.26 335.69 Thousand
10 Aug, 2021 43.31 44.61 42.75 43.22 454.15 Thousand