TPI Composites Inc (TPIC)

USD 0.13

(16.93%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 37.66 39.25 37.24 37.34 459.41 Thousand
03 Sep, 2021 36.94 37.67 36.66 37.4 475.62 Thousand
02 Sep, 2021 36.89 38.0 36.67 36.93 502.37 Thousand
01 Sep, 2021 36.23 36.92 35.52 36.33 645.32 Thousand
31 Aug, 2021 39.09 39.23 35.7 36.31 1.3 Million
30 Aug, 2021 41.34 41.93 38.81 39.3 854.81 Thousand
27 Aug, 2021 41.43 43.32 41.43 42.6 481.7 Thousand
26 Aug, 2021 41.37 42.94 41.37 41.74 575.47 Thousand
25 Aug, 2021 40.65 41.86 40.37 41.38 270.77 Thousand
24 Aug, 2021 39.42 40.59 39.26 40.53 290.07 Thousand