TPG Inc (TPG)
USD 60.65
(3.87%)
USD 60.65
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 61.02 | 61.89 | 60.27 | 60.33 | 2.36 Million |
| 22 Aug, 2025 | 60.2 | 62.77 | 60.0 | 60.94 | 1.96 Million |
| 21 Aug, 2025 | 59.35 | 60.26 | 59.01 | 60.09 | 936.4 Thousand |
| 20 Aug, 2025 | 60.15 | 60.26 | 58.75 | 59.61 | 2.27 Million |
| 19 Aug, 2025 | 62.42 | 62.57 | 60.24 | 60.65 | 3 Million |
| 18 Aug, 2025 | 62.62 | 63.24 | 62.04 | 62.45 | 1.9 Million |
| 15 Aug, 2025 | 64.1 | 64.67 | 63.21 | 63.48 | 1.86 Million |
| 14 Aug, 2025 | 64.01 | 64.79 | 63.65 | 64.17 | 2.51 Million |
| 13 Aug, 2025 | 64.58 | 65.03 | 63.96 | 64.85 | 2.03 Million |
| 12 Aug, 2025 | 62.0 | 63.95 | 62.0 | 63.71 | 2.08 Million |
TPIC
TPST
TRAK
TOWN
TOYO
TPCS