TPG Inc. (TPG)

USD 63.25

(-4.92%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 54.52 56.82 54.06 56.44 1.31 Million
12 Sep, 2024 51.67 54.01 51.34 53.95 1.61 Million
11 Sep, 2024 50.93 51.55 49.31 51.19 916.93 Thousand
10 Sep, 2024 49.68 50.5 49.33 50.18 877.54 Thousand
09 Sep, 2024 49.37 50.4 49.3 49.86 833.71 Thousand
06 Sep, 2024 49.76 49.87 48.02 48.74 1.08 Million
05 Sep, 2024 49.88 50.01 49.3 49.65 611.5 Thousand
04 Sep, 2024 48.82 49.92 48.82 49.52 864.8 Thousand
03 Sep, 2024 50.02 50.3 48.61 48.83 1.62 Million
30 Aug, 2024 49.89 50.57 49.6 50.45 544.22 Thousand