TPG Inc. (TPG)

USD 63.25

(-4.92%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 69.59 69.86 66.66 67.33 1.11 Million
24 Oct, 2024 66.99 69.27 66.75 68.9 869.5 Thousand
23 Oct, 2024 67.24 67.77 65.96 66.98 1.54 Million
22 Oct, 2024 66.02 67.7 65.77 67.5 1.2 Million
21 Oct, 2024 66.23 66.98 65.76 66.68 1.13 Million
18 Oct, 2024 65.36 67.05 64.11 66.34 1.24 Million
17 Oct, 2024 62.74 65.25 62.5 65.08 1.52 Million
16 Oct, 2024 61.77 62.47 60.46 62.27 748.7 Thousand
15 Oct, 2024 60.57 61.85 60.1 60.98 701.11 Thousand
14 Oct, 2024 60.66 60.97 60.27 60.41 549.64 Thousand