Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2002 16.0 16.0 16.0 16.0 318.00
07 Nov, 2002 16.1 16.3 16.1 16.25 4933.00
06 Nov, 2002 16.4 16.4 16.4 16.4 159.00
05 Nov, 2002 16.6 16.6 16.25 16.25 1910.00
04 Nov, 2002 16.5 16.5 16.49 16.49 1750.00
01 Nov, 2002 17.0 17.0 16.0 16.13 6525.00
31 Oct, 2002 16.2 16.2 16.2 16.2 796.00
28 Oct, 2002 16.5 16.75 16.2 16.5 1591.00
25 Oct, 2002 16.5 16.5 16.5 16.5 796.00
24 Oct, 2002 17.25 17.25 16.55 16.85 4615.00