Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2002 17.25 17.25 17.0 17.0 3024.00
22 Oct, 2002 17.0 17.5 16.9 16.9 19.57 Thousand
21 Oct, 2002 17.0 17.1 16.5 17.0 4615.00
18 Oct, 2002 16.75 16.9 16.75 16.9 8275.00
17 Oct, 2002 16.25 16.75 16.25 16.75 8116.00
16 Oct, 2002 16.0 16.45 15.8 16.45 18.77 Thousand
15 Oct, 2002 16.0 16.3 16.0 16.0 7002.00
14 Oct, 2002 16.0 16.0 16.0 16.0 318.00
11 Oct, 2002 15.65 16.0 15.65 15.75 1591.00
10 Oct, 2002 15.65 15.75 15.65 15.75 1750.00