Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2002 16.7 16.7 15.35 15.65 22.75 Thousand
08 Oct, 2002 16.7 16.9 16.6 16.9 5888.00
07 Oct, 2002 16.7 17.0 16.7 17.0 6525.00
04 Oct, 2002 16.9 17.0 16.7 16.75 8752.00
03 Oct, 2002 17.13 17.13 16.85 17.0 1591.00
02 Oct, 2002 17.15 17.15 17.0 17.0 1591.00
01 Oct, 2002 17.05 17.15 17.05 17.15 1591.00
30 Sep, 2002 17.25 17.25 17.15 17.2 4297.00
27 Sep, 2002 17.05 17.05 17.05 17.05 955.00
26 Sep, 2002 17.25 17.25 17.25 17.25 159.00