Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2002 16.24 16.24 16.01 16.01 318.00
13 Dec, 2002 15.9 15.95 15.9 15.95 796.00
11 Dec, 2002 16.15 16.15 15.9 16.0 955.00
10 Dec, 2002 16.15 16.15 16.15 16.15 159.00
09 Dec, 2002 16.15 16.15 16.15 16.15 477.00
06 Dec, 2002 15.9 15.9 15.9 15.9 318.00
05 Dec, 2002 16.0 16.3 16.0 16.01 10.18 Thousand
04 Dec, 2002 16.1 16.1 16.0 16.1 3819.00
03 Dec, 2002 15.95 16.1 15.95 16.1 477.00
02 Dec, 2002 15.9 16.1 15.9 16.1 5729.00