Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2003 17.9 17.9 17.9 17.9 2387.00
17 Jan, 2003 16.3 17.5 16.3 17.5 7479.00
16 Jan, 2003 16.3 16.3 16.1 16.2 12.41 Thousand
15 Jan, 2003 16.0 16.3 16.0 16.3 15.27 Thousand
14 Jan, 2003 16.1 16.1 16.0 16.0 5092.00
13 Jan, 2003 15.95 15.95 15.95 15.95 1432.00
10 Jan, 2003 15.95 16.1 15.95 16.0 2069.00
09 Jan, 2003 16.1 16.1 16.1 16.1 637.00
08 Jan, 2003 15.9 16.1 15.8 16.0 3660.00
07 Jan, 2003 15.99 16.1 15.9 16.0 10.5 Thousand