Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2003 15.9 16.1 15.9 16.0 955.00
03 Jan, 2003 15.9 16.0 15.9 16.0 4615.00
02 Jan, 2003 15.9 16.1 15.9 16.0 796.00
31 Dec, 2002 16.1 16.1 15.9 15.9 2228.00
30 Dec, 2002 15.8 16.05 15.8 16.05 8116.00
27 Dec, 2002 15.9 16.05 15.9 16.05 1591.00
23 Dec, 2002 15.9 16.15 15.9 15.9 2546.00
20 Dec, 2002 15.9 15.9 15.9 15.9 1591.00
19 Dec, 2002 16.0 16.01 15.95 15.95 1910.00
18 Dec, 2002 15.95 15.95 15.95 15.95 1114.00