Toro Ltd (TORO)
USD 4.1
(6.22%)
USD 4.1
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.2 | 3.29 | 3.15 | 3.28 | 47.64 Thousand |
| 04 Oct, 2024 | 3.33 | 3.33 | 3.2 | 3.2 | 16.1 Thousand |
| 03 Oct, 2024 | 3.32 | 3.42 | 3.32 | 3.34 | 21.78 Thousand |
| 02 Oct, 2024 | 3.35 | 3.38 | 3.3 | 3.34 | 37.53 Thousand |
| 01 Oct, 2024 | 3.38 | 3.49 | 3.34 | 3.38 | 19.79 Thousand |
| 30 Sep, 2024 | 3.42 | 3.49 | 3.4 | 3.44 | 15.74 Thousand |
| 27 Sep, 2024 | 3.4 | 3.47 | 3.4 | 3.4 | 20.72 Thousand |
| 26 Sep, 2024 | 3.34 | 3.44 | 3.34 | 3.41 | 21.31 Thousand |
| 25 Sep, 2024 | 3.32 | 3.36 | 3.29 | 3.36 | 22.7 Thousand |
| 24 Sep, 2024 | 3.33 | 3.4 | 3.33 | 3.37 | 29.65 Thousand |
TOUR
TOWN
TOYO
TOP
TOPS
TOPW