Toro Ltd (TORO)
USD 2.86
(1.06%)
USD 2.86
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.01 | 4.16 | 4.01 | 4.08 | 22.62 Thousand |
| 10 Jun, 2024 | 4.27 | 4.35 | 4.04 | 4.04 | 31.89 Thousand |
| 07 Jun, 2024 | 4.3 | 4.41 | 4.25 | 4.31 | 30.77 Thousand |
| 06 Jun, 2024 | 4.33 | 4.44 | 4.33 | 4.33 | 40.9 Thousand |
| 05 Jun, 2024 | 4.41 | 4.48 | 4.39 | 4.42 | 17.66 Thousand |
| 04 Jun, 2024 | 4.4 | 4.69 | 4.4 | 4.45 | 18.22 Thousand |
| 03 Jun, 2024 | 4.41 | 4.71 | 4.35 | 4.71 | 30.81 Thousand |
| 31 May, 2024 | 4.62 | 4.7 | 4.35 | 4.52 | 29.86 Thousand |
| 30 May, 2024 | 4.68 | 4.72 | 4.65 | 4.65 | 10.11 Thousand |
| 29 May, 2024 | 4.65 | 4.75 | 4.64 | 4.72 | 20.76 Thousand |
TOUR
TOWN
TOYO
TOP
TOPS
TOPW