Toro Ltd (TORO)
USD 4.1
(6.22%)
USD 4.1
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.23 | 3.38 | 3.23 | 3.25 | 32.01 Thousand |
| 01 Nov, 2024 | 3.19 | 3.28 | 3.16 | 3.27 | 27.73 Thousand |
| 31 Oct, 2024 | 3.18 | 3.25 | 3.17 | 3.17 | 14.39 Thousand |
| 30 Oct, 2024 | 3.15 | 3.29 | 3.15 | 3.21 | 45.46 Thousand |
| 29 Oct, 2024 | 3.24 | 3.28 | 3.22 | 3.23 | 10.78 Thousand |
| 28 Oct, 2024 | 3.25 | 3.28 | 3.15 | 3.25 | 28.12 Thousand |
| 25 Oct, 2024 | 3.15 | 3.29 | 3.15 | 3.2 | 15.85 Thousand |
| 24 Oct, 2024 | 3.25 | 3.29 | 3.16 | 3.23 | 17.61 Thousand |
| 23 Oct, 2024 | 3.3 | 3.3 | 3.15 | 3.25 | 28.49 Thousand |
| 22 Oct, 2024 | 3.33 | 3.35 | 3.28 | 3.3 | 20.23 Thousand |
TOUR
TOWN
TOYO
TOP
TOPS
TOPW