Toro Ltd (TORO)
USD 4.1
(6.22%)
USD 4.1
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.37 | 3.4 | 3.3 | 3.35 | 12.19 Thousand |
| 18 Oct, 2024 | 3.37 | 3.49 | 3.29 | 3.41 | 32.27 Thousand |
| 17 Oct, 2024 | 3.31 | 3.44 | 3.25 | 3.36 | 29.09 Thousand |
| 16 Oct, 2024 | 3.34 | 3.43 | 3.3 | 3.3 | 14.97 Thousand |
| 15 Oct, 2024 | 3.46 | 3.46 | 3.31 | 3.34 | 23.37 Thousand |
| 14 Oct, 2024 | 3.4 | 3.52 | 3.38 | 3.47 | 36.55 Thousand |
| 11 Oct, 2024 | 3.37 | 3.52 | 3.3 | 3.41 | 37.31 Thousand |
| 10 Oct, 2024 | 3.27 | 3.45 | 3.2 | 3.38 | 47.97 Thousand |
| 09 Oct, 2024 | 3.23 | 3.37 | 3.2 | 3.27 | 52.4 Thousand |
| 08 Oct, 2024 | 3.25 | 3.32 | 3.2 | 3.26 | 20.43 Thousand |
TOUR
TOWN
TOYO
TOP
TOPS
TOPW