Toro Ltd (TORO)
USD 2.78
(-2.8%)
USD 2.78
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.68 | 3.8 | 3.61 | 3.61 | 43.94 Thousand |
| 22 Aug, 2024 | 3.74 | 3.75 | 3.67 | 3.7 | 16.14 Thousand |
| 21 Aug, 2024 | 3.45 | 3.75 | 3.45 | 3.73 | 31.67 Thousand |
| 20 Aug, 2024 | 3.52 | 3.57 | 3.48 | 3.5 | 20.34 Thousand |
| 19 Aug, 2024 | 3.43 | 3.58 | 3.43 | 3.53 | 37.54 Thousand |
| 16 Aug, 2024 | 3.49 | 3.55 | 3.45 | 3.5 | 24.13 Thousand |
| 15 Aug, 2024 | 3.3 | 3.5 | 3.3 | 3.5 | 38.95 Thousand |
| 14 Aug, 2024 | 3.56 | 3.59 | 3.22 | 3.34 | 237.84 Thousand |
| 13 Aug, 2024 | 3.59 | 3.62 | 3.5 | 3.57 | 35.32 Thousand |
| 12 Aug, 2024 | 3.43 | 3.65 | 3.4 | 3.6 | 54.45 Thousand |
TOUR
TOWN
TOYO
TOP
TOPS
TOPW