Toro Ltd (TORO)
USD 2.86
(1.06%)
USD 2.86
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.31 | 3.37 | 3.26 | 3.28 | 24.49 Thousand |
| 05 Sep, 2024 | 3.35 | 3.44 | 3.25 | 3.31 | 67.73 Thousand |
| 04 Sep, 2024 | 3.32 | 3.4 | 3.31 | 3.4 | 17.37 Thousand |
| 03 Sep, 2024 | 3.49 | 3.63 | 3.31 | 3.38 | 40.69 Thousand |
| 30 Aug, 2024 | 3.29 | 3.42 | 3.29 | 3.41 | 21.13 Thousand |
| 29 Aug, 2024 | 3.34 | 3.5 | 3.33 | 3.33 | 51.21 Thousand |
| 28 Aug, 2024 | 3.53 | 3.58 | 3.35 | 3.38 | 24.57 Thousand |
| 27 Aug, 2024 | 3.65 | 3.71 | 3.49 | 3.55 | 54.2 Thousand |
| 26 Aug, 2024 | 3.61 | 3.7 | 3.61 | 3.64 | 15.82 Thousand |
| 23 Aug, 2024 | 3.68 | 3.8 | 3.61 | 3.61 | 43.94 Thousand |
TOUR
TOWN
TOYO
TOP
TOPS
TOPW