Toro Ltd (TORO)
USD 2.78
(-2.8%)
USD 2.78
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.38 | 3.44 | 3.35 | 3.41 | 20.27 Thousand |
| 20 Sep, 2024 | 3.52 | 3.52 | 3.39 | 3.39 | 7301.00 |
| 19 Sep, 2024 | 3.5 | 3.6 | 3.43 | 3.54 | 15.38 Thousand |
| 18 Sep, 2024 | 3.48 | 3.52 | 3.44 | 3.49 | 13.09 Thousand |
| 17 Sep, 2024 | 3.44 | 3.59 | 3.37 | 3.49 | 35.26 Thousand |
| 16 Sep, 2024 | 3.35 | 3.47 | 3.35 | 3.45 | 14.34 Thousand |
| 13 Sep, 2024 | 3.46 | 3.48 | 3.34 | 3.38 | 44 Thousand |
| 12 Sep, 2024 | 3.38 | 3.59 | 3.26 | 3.48 | 34.62 Thousand |
| 11 Sep, 2024 | 3.28 | 3.4 | 3.25 | 3.38 | 34.61 Thousand |
| 10 Sep, 2024 | 3.31 | 3.36 | 3.2 | 3.3 | 79.36 Thousand |
TOUR
TOWN
TOYO
TOP
TOPS
TOPW