Toro Ltd (TORO)
USD 4.1
(6.22%)
USD 4.1
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.34 | 3.37 | 3.22 | 3.25 | 17.4 Thousand |
| 16 Jan, 2025 | 3.28 | 3.49 | 3.2 | 3.22 | 75.29 Thousand |
| 15 Jan, 2025 | 3.1 | 3.29 | 3.08 | 3.29 | 52.5 Thousand |
| 14 Jan, 2025 | 3.13 | 3.14 | 3.05 | 3.05 | 10.52 Thousand |
| 13 Jan, 2025 | 3.05 | 3.19 | 3.05 | 3.12 | 20.8 Thousand |
| 10 Jan, 2025 | 3.1 | 3.22 | 3.05 | 3.12 | 40.51 Thousand |
| 08 Jan, 2025 | 3.14 | 3.29 | 3.02 | 3.14 | 73.08 Thousand |
| 07 Jan, 2025 | 3.04 | 3.15 | 2.91 | 3.13 | 109.18 Thousand |
| 06 Jan, 2025 | 2.92 | 3.09 | 2.9 | 3.01 | 35.77 Thousand |
| 03 Jan, 2025 | 2.93 | 2.98 | 2.84 | 2.96 | 22.51 Thousand |
TOUR
TOWN
TOYO
TOP
TOPS
TOPW