Oncology Institute Inc (TOI)
USD 3.07
(4.07%)
USD 3.07
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.46 | 3.55 | 3.39 | 3.48 | 2.24 Million |
| 22 Sep, 2025 | 3.09 | 3.46 | 3.09 | 3.42 | 1.86 Million |
| 19 Sep, 2025 | 3.27 | 3.3 | 3.06 | 3.12 | 2.52 Million |
| 18 Sep, 2025 | 3.01 | 3.27 | 3.0 | 3.24 | 1.47 Million |
| 17 Sep, 2025 | 2.97 | 3.07 | 2.95 | 2.99 | 882.08 Thousand |
| 16 Sep, 2025 | 3.11 | 3.18 | 2.98 | 3.0 | 1.3 Million |
| 15 Sep, 2025 | 3.07 | 3.16 | 3.04 | 3.12 | 1.11 Million |
| 12 Sep, 2025 | 3.2 | 3.21 | 2.98 | 3.05 | 1.36 Million |
| 11 Sep, 2025 | 3.12 | 3.27 | 3.12 | 3.17 | 1.31 Million |
| 10 Sep, 2025 | 3.24 | 3.41 | 3.12 | 3.13 | 1.23 Million |
TOIIW
TOMZ
TOP
TNONW
TNXP
TNYA