Oncology Institute Inc (TOI)
USD 3.07
(4.07%)
USD 3.07
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.28 | 3.3 | 3.17 | 3.23 | 1.11 Million |
| 08 Sep, 2025 | 3.32 | 3.33 | 3.09 | 3.25 | 2.26 Million |
| 05 Sep, 2025 | 3.08 | 3.42 | 3.05 | 3.3 | 3.93 Million |
| 04 Sep, 2025 | 3.22 | 3.31 | 3.18 | 3.26 | 1.17 Million |
| 03 Sep, 2025 | 3.24 | 3.37 | 3.21 | 3.23 | 992.72 Thousand |
| 02 Sep, 2025 | 3.31 | 3.37 | 3.23 | 3.25 | 1.37 Million |
| 29 Aug, 2025 | 3.49 | 3.52 | 3.31 | 3.4 | 1.56 Million |
| 28 Aug, 2025 | 3.48 | 3.51 | 3.42 | 3.48 | 1.16 Million |
| 27 Aug, 2025 | 3.5 | 3.55 | 3.41 | 3.46 | 975.29 Thousand |
| 26 Aug, 2025 | 3.46 | 3.5 | 3.33 | 3.49 | 1.29 Million |
TOIIW
TOMZ
TOP
TNONW
TNXP
TNYA