Oncology Institute Inc (TOI)
USD 3.07
(4.07%)
USD 3.07
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2.95 | 3.12 | 2.9 | 3.07 | 1.72 Million |
| 02 Dec, 2025 | 2.95 | 3.02 | 2.9 | 2.96 | 2.26 Million |
| 01 Dec, 2025 | 3.06 | 3.13 | 2.93 | 2.94 | 2.19 Million |
| 28 Nov, 2025 | 3.15 | 3.2 | 3.07 | 3.14 | 966.97 Thousand |
| 26 Nov, 2025 | 3.13 | 3.18 | 3.0 | 3.12 | 2.96 Million |
| 25 Nov, 2025 | 3.19 | 3.26 | 2.88 | 3.16 | 3.71 Million |
| 24 Nov, 2025 | 3.2 | 3.32 | 3.01 | 3.04 | 2.32 Million |
| 21 Nov, 2025 | 3.19 | 3.27 | 3.07 | 3.13 | 2.14 Million |
| 20 Nov, 2025 | 3.34 | 3.51 | 3.09 | 3.24 | 4.86 Million |
| 19 Nov, 2025 | 3.72 | 3.77 | 3.26 | 3.27 | 4.83 Million |
TOIIW
TOMZ
TOP
TNONW
TNXP
TNYA