The Oncology Institute, Inc. (TOI)
USD 2.8
(0.36%)
USD 2.8
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.2 | 3.22 | 3.11 | 3.2 | 55.01 Thousand |
| 03 Jun, 2025 | 3.22 | 3.24 | 3.08 | 3.17 | 273.38 Thousand |
| 02 Jun, 2025 | 3.15 | 3.22 | 3.13 | 3.16 | 195.03 Thousand |
| 30 May, 2025 | 3.2 | 3.26 | 3.08 | 3.19 | 960.46 Thousand |
| 29 May, 2025 | 3.11 | 3.35 | 2.96 | 3.21 | 1.77 Million |
| 28 May, 2025 | 2.98 | 3.13 | 2.9 | 3.12 | 901.92 Thousand |
| 27 May, 2025 | 3.09 | 3.13 | 2.82 | 3.01 | 1.5 Million |
| 23 May, 2025 | 2.97 | 3.26 | 2.9 | 3.02 | 2.09 Million |
| 22 May, 2025 | 2.68 | 3.02 | 2.42 | 2.99 | 1.8 Million |
| 21 May, 2025 | 2.8 | 2.94 | 2.56 | 2.68 | 2.12 Million |
PMV
MTWO
VMUK
SEQI
7363
1905