USD 0.19
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 0.2 | 0.33 | 0.17 | 0.21 | 18.37 Million |
03 Dec, 2024 | 0.16 | 0.19 | 0.16 | 0.19 | 4.01 Million |
02 Dec, 2024 | 0.16 | 0.17 | 0.15 | 0.16 | 2.26 Million |
29 Nov, 2024 | 0.17 | 0.18 | 0.16 | 0.16 | 1.11 Million |
27 Nov, 2024 | 0.17 | 0.2 | 0.16 | 0.17 | 3.74 Million |
26 Nov, 2024 | 0.16 | 0.19 | 0.15 | 0.17 | 9.03 Million |
25 Nov, 2024 | 0.15 | 0.17 | 0.14 | 0.15 | 3.59 Million |
22 Nov, 2024 | 0.16 | 0.17 | 0.15 | 0.15 | 7.26 Million |
21 Nov, 2024 | 0.14 | 0.17 | 0.13 | 0.16 | 13.37 Million |
20 Nov, 2024 | 0.15 | 0.15 | 0.13 | 0.13 | 15.09 Million |
PMV
MTWO
VMUK
SEQI
7363
1905