Oncology Institute Inc (TOI)
USD 3.07
(4.07%)
USD 3.07
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.81 | 3.9 | 3.71 | 3.82 | 1.25 Million |
| 06 Oct, 2025 | 3.72 | 3.9 | 3.58 | 3.81 | 1.64 Million |
| 03 Oct, 2025 | 3.45 | 3.78 | 3.35 | 3.64 | 2.88 Million |
| 02 Oct, 2025 | 3.48 | 3.52 | 3.35 | 3.44 | 1.44 Million |
| 01 Oct, 2025 | 3.5 | 3.58 | 3.41 | 3.48 | 1.23 Million |
| 30 Sep, 2025 | 3.44 | 3.51 | 3.37 | 3.49 | 1.89 Million |
| 29 Sep, 2025 | 3.55 | 3.62 | 3.38 | 3.46 | 2.93 Million |
| 26 Sep, 2025 | 3.5 | 3.68 | 3.48 | 3.54 | 1.96 Million |
| 25 Sep, 2025 | 3.57 | 3.64 | 3.43 | 3.52 | 1.73 Million |
| 24 Sep, 2025 | 3.52 | 3.64 | 3.39 | 3.6 | 1.14 Million |
TOIIW
TOMZ
TOP
TNONW
TNXP
TNYA